Historical Mutual Fund NAV of Nippon India Power & Infra Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 380.7022 |
| 22-09-2026 | 377.3321 |
| 21-09-2026 | 377.646 |
| 18-09-2026 | 376.4596 |
| 17-09-2026 | 371.3444 |
| 16-09-2026 | 366.7704 |
| 15-09-2026 | 367.4135 |
| 11-09-2026 | 377.649 |
| 10-09-2026 | 379.154 |
| 09-09-2026 | 380.7436 |
| 08-09-2026 | 382.0347 |
| 07-09-2026 | 380.6963 |
| 04-09-2026 | 382.7717 |
| 03-09-2026 | 381.1449 |
| 02-09-2026 | 379.7044 |
| 01-09-2026 | 380.9298 |
| 31-08-2026 | 382.3366 |
| 28-08-2026 | 384.5745 |
| 27-08-2026 | 385.0444 |
| 26-08-2026 | 385.4731 |
| 25-08-2026 | 387.1666 |
| 24-08-2026 | 386.7027 |
| 21-08-2026 | 387.2515 |
| 20-08-2026 | 386.1579 |
| 19-08-2026 | 384.7212 |
| 18-08-2026 | 387.8806 |
| 17-08-2026 | 387.9909 |
| 14-08-2026 | 387.1237 |
| 13-08-2026 | 387.9914 |
| 12-08-2026 | 386.864 |
| 11-08-2026 | 385.4202 |
| 10-08-2026 | 387.0351 |
| 07-08-2026 | 389.0613 |
| 06-08-2026 | 387.5516 |
| 05-08-2026 | 386.9301 |
| 04-08-2026 | 384.5346 |
| 03-08-2026 | 385.0282 |
| 31-07-2026 | 381.0862 |
| 30-07-2026 | 377.4273 |
| 29-07-2026 | 377.3456 |
| 28-07-2026 | 375.1705 |
| 27-07-2026 | 378.5604 |
| 24-07-2026 | 376.5578 |
| 23-07-2026 | 377.0101 |
| 22-07-2026 | 379.3362 |
| 21-07-2026 | 381.7789 |
| 20-07-2026 | 381.6674 |
| 17-07-2026 | 380.3101 |
| 16-07-2026 | 381.0854 |
| 15-07-2026 | 380.4877 |
| 14-07-2026 | 378.4959 |
| 13-07-2026 | 380.88 |
| 10-07-2026 | 381.0085 |
| 09-07-2026 | 375.9874 |
| 08-07-2026 | 372.4756 |
| 07-07-2026 | 379.4716 |
| 06-07-2026 | 383.9871 |
| 03-07-2026 | 382.1697 |
| 02-07-2026 | 384.4384 |
| 01-07-2026 | 384.4898 |
| 30-06-2026 | 384.2248 |
| 29-06-2026 | 383.6527 |
| 25-06-2026 | 384.8608 |
| 24-06-2026 | 386.0874 |
| 23-06-2026 | 388.0422 |
| 22-06-2026 | 392.0521 |
| 19-06-2026 | 388.1419 |
| 18-06-2026 | 386.9306 |
| 17-06-2026 | 385.256 |
| 16-06-2026 | 382.095 |
| 15-06-2026 | 380.0907 |
| 12-06-2026 | 375.003 |
| 11-06-2026 | 365.7134 |
| 10-06-2026 | 370.0863 |
| 09-06-2026 | 374.8657 |
| 08-06-2026 | 372.2719 |
| 05-06-2026 | 378.0063 |
| 04-06-2026 | 378.3102 |
| 03-06-2026 | 377.0066 |
| 02-06-2026 | 377.6633 |
| 01-06-2026 | 376.5244 |
| 29-05-2026 | 383.4403 |
| 27-05-2026 | 387.3699 |
| 26-05-2026 | 382.626 |
| 25-05-2026 | 382.8198 |
| 22-05-2026 | 379.6929 |
| 21-05-2026 | 378.7609 |
| 20-05-2026 | 376.007 |
| 19-05-2026 | 373.3754 |
| 18-05-2026 | 371.8336 |
| 15-05-2026 | 376.7494 |
| 14-05-2026 | 379.0143 |
| 13-05-2026 | 375.9772 |
| 12-05-2026 | 372.0754 |
| 11-05-2026 | 381.5479 |
| 08-05-2026 | 387.5657 |
| 07-05-2026 | 388.1947 |
| 06-05-2026 | 383.9304 |
| 05-05-2026 | 382.181 |
| 04-05-2026 | 383.1516 |
| 30-04-2026 | 378.868 |
| 29-04-2026 | 381.3483 |
| 28-04-2026 | 382.3548 |
| 27-04-2026 | 381.7047 |
| 24-04-2026 | 373.6857 |
| 23-04-2026 | 377.1611 |
| 22-04-2026 | 377.8049 |
| 21-04-2026 | 374.1801 |
| 20-04-2026 | 373.1868 |
| 17-04-2026 | 369.92 |
| 16-04-2026 | 364.9396 |
| 15-04-2026 | 361.1579 |
| 13-04-2026 | 352.4537 |
| 10-04-2026 | 351.7303 |
| 09-04-2026 | 345.6178 |
| 08-04-2026 | 346.0111 |
| 07-04-2026 | 334.0631 |
| 06-04-2026 | 333.0062 |
| 02-04-2026 | 330.5663 |
| 01-04-2026 | 331.4948 |
| 31-03-2026 | 323.8477 |
| 30-03-2026 | 323.8638 |
| 27-03-2026 | 331.2405 |
| 25-03-2026 | 337.6636 |
| 24-03-2026 | 330.8515 |
| 23-03-2026 | 325.2983 |
| 20-03-2026 | 336.6055 |
| 19-03-2026 | 333.844 |
| 18-03-2026 | 342.2852 |
| 17-03-2026 | 338.341 |
| 16-03-2026 | 334.6847 |
| 13-03-2026 | 334.8738 |
| 12-03-2026 | 343.8542 |
| 11-03-2026 | 341.2252 |
| 10-03-2026 | 343.182 |
| 09-03-2026 | 338.8574 |
| 06-03-2026 | 345.4535 |
| 05-03-2026 | 345.4335 |
| 04-03-2026 | 337.5206 |
| 02-03-2026 | 346.2538 |
| 27-02-2026 | 353.3533 |
| 26-02-2026 | 355.6268 |
| 25-02-2026 | 354.7196 |
| 24-02-2026 | 354.2355 |
| 23-02-2026 | 354.2662 |
| 20-02-2026 | 352.7929 |
| 19-02-2026 | 349.1524 |
| 18-02-2026 | 355.1763 |
| 17-02-2026 | 352.9337 |
| 16-02-2026 | 351.7458 |
| 13-02-2026 | 348.815 |
| 12-02-2026 | 352.5395 |
| 11-02-2026 | 352.8115 |
| 10-02-2026 | 351.7842 |
| 09-02-2026 | 349.5747 |
| 06-02-2026 | 343.931 |
| 05-02-2026 | 344.1989 |
| 04-02-2026 | 346.8244 |
| 03-02-2026 | 341.5717 |
| 02-02-2026 | 330.8148 |
| 30-01-2026 | 334.3157 |
| 29-01-2026 | 333.5698 |
| 28-01-2026 | 330.5824 |
| 27-01-2026 | 322.8551 |
| 23-01-2026 | 321.4069 |
| 22-01-2026 | 326.838 |
| 21-01-2026 | 323.7249 |
| 20-01-2026 | 325.5199 |
| 19-01-2026 | 333.3294 |
| 16-01-2026 | 334.97 |
| 14-01-2026 | 336.4232 |
| 13-01-2026 | 335.4606 |
| 12-01-2026 | 337.5757 |
| 09-01-2026 | 337.9975 |
| 08-01-2026 | 342.0868 |
| 07-01-2026 | 349.5584 |
| 06-01-2026 | 349.9562 |
| 05-01-2026 | 352.541 |
| 02-01-2026 | 353.0991 |
| 01-01-2026 | 347.9706 |
| 31-12-2025 | 345.6829 |
| 30-12-2025 | 342.0463 |
| 29-12-2025 | 343.1979 |
| 26-12-2025 | 344.5479 |
| 24-12-2025 | 345.1857 |
| 23-12-2025 | 345.9162 |
| 22-12-2025 | 345.2698 |
| 19-12-2025 | 342.2505 |
| 18-12-2025 | 339.2242 |
| 17-12-2025 | 340.9118 |
| 16-12-2025 | 341.9537 |
| 15-12-2025 | 343.29 |
| 12-12-2025 | 343.3124 |
| 11-12-2025 | 339.5101 |
| 10-12-2025 | 337.6812 |
| 09-12-2025 | 339.0257 |
| 08-12-2025 | 336.3259 |
| 05-12-2025 | 342.8695 |
| 04-12-2025 | 344.1713 |
| 03-12-2025 | 344.7349 |
| 02-12-2025 | 347.9649 |
| 01-12-2025 | 349.1863 |
| 28-11-2025 | 349.4234 |
| 27-11-2025 | 350.7486 |
| 26-11-2025 | 351.4344 |
| 25-11-2025 | 346.9215 |
| 24-11-2025 | 346.8664 |
| 21-11-2025 | 351.0395 |
| 20-11-2025 | 354.0933 |
| 19-11-2025 | 353.7546 |
| 18-11-2025 | 354.0921 |
| 17-11-2025 | 356.1176 |
| 14-11-2025 | 354.7151 |
| 13-11-2025 | 354.7619 |
| 12-11-2025 | 354.8347 |
| 11-11-2025 | 352.741 |
| 10-11-2025 | 350.9883 |
| 07-11-2025 | 349.4746 |
| 06-11-2025 | 351.219 |
| 04-11-2025 | 355.7859 |
| 03-11-2025 | 358.0201 |
| 31-10-2025 | 357.3374 |
| 30-10-2025 | 359.5156 |
| 29-10-2025 | 360.0485 |
| 28-10-2025 | 355.6773 |
| 27-10-2025 | 355.4786 |
| 24-10-2025 | 352.7223 |
| 23-10-2025 | 353.6342 |
| 20-10-2025 | 353.4501 |
| 17-10-2025 | 351.5189 |
| 16-10-2025 | 352.0337 |
| 15-10-2025 | 350.2284 |
| 14-10-2025 | 347.032 |
| 13-10-2025 | 348.3876 |
| 10-10-2025 | 349.8045 |
| 09-10-2025 | 348.6148 |
| 08-10-2025 | 346.3854 |
| 07-10-2025 | 349.7686 |
| 06-10-2025 | 348.5084 |
| 03-10-2025 | 348.301 |
| 01-10-2025 | 345.5383 |
| 30-09-2025 | 344.3285 |
| 29-09-2025 | 344.9556 |
| 26-09-2025 | 344.6543 |
| 25-09-2025 | 348.9783 |
| 24-09-2025 | 351.7003 |
| 23-09-2025 | 353.2937 |
| 22-09-2025 | 353.3457 |
| 19-09-2025 | 355.1682 |
| 18-09-2025 | 354.917 |
| 17-09-2025 | 355.5859 |
| 16-09-2025 | 354.59 |
| 15-09-2025 | 350.7152 |
| 12-09-2025 | 348.8938 |
| 11-09-2025 | 346.4366 |
| 10-09-2025 | 344.4946 |
| 09-09-2025 | 341.8004 |
| 08-09-2025 | 341.8117 |
| 05-09-2025 | 339.7593 |
| 04-09-2025 | 339.7487 |
| 03-09-2025 | 342.0318 |
| 02-09-2025 | 340.9115 |
| 01-09-2025 | 338.6807 |
| 29-08-2025 | 333.3262 |
| 28-08-2025 | 334.0008 |
| 26-08-2025 | 336.7908 |
| 25-08-2025 | 342.0345 |
| 22-08-2025 | 342.2347 |
| 21-08-2025 | 343.8303 |
| 20-08-2025 | 344.3519 |
| 19-08-2025 | 342.6875 |
| 18-08-2025 | 340.1908 |
| 14-08-2025 | 337.9402 |
| 13-08-2025 | 339.0077 |
| 12-08-2025 | 336.4051 |
| 11-08-2025 | 336.4968 |
| 08-08-2025 | 334.1072 |
| 07-08-2025 | 338.3944 |
| 06-08-2025 | 339.6268 |
| 05-08-2025 | 342.0885 |
| 04-08-2025 | 341.4375 |
| 01-08-2025 | 338.4406 |
| 31-07-2025 | 342.1948 |
| 30-07-2025 | 343.9971 |
| 29-07-2025 | 342.1964 |
| 28-07-2025 | 339.0405 |
| 25-07-2025 | 342.1478 |
| 24-07-2025 | 346.7125 |
| 23-07-2025 | 348.2709 |
| 22-07-2025 | 347.3782 |
| 21-07-2025 | 349.2433 |
| 18-07-2025 | 348.7546 |
| 17-07-2025 | 351.5506 |
| 16-07-2025 | 351.6771 |
| 15-07-2025 | 351.07 |
| 14-07-2025 | 349.4887 |
| 11-07-2025 | 349.7405 |
| 10-07-2025 | 353.0759 |
| 09-07-2025 | 354.13 |
| 08-07-2025 | 354.6794 |
| 07-07-2025 | 353.6871 |
| 04-07-2025 | 353.4731 |
| 03-07-2025 | 352.2921 |
| 02-07-2025 | 352.9426 |
| 01-07-2025 | 353.6553 |
| 30-06-2025 | 352.6626 |
| 27-06-2025 | 352.3045 |
| 26-06-2025 | 350.5487 |
| 25-06-2025 | 347.5973 |
| 24-06-2025 | 345.2383 |
| 23-06-2025 | 343.4923 |
| 20-06-2025 | 344.3141 |
| 19-06-2025 | 339.0299 |
| 18-06-2025 | 342.179 |
| 17-06-2025 | 343.227 |
| 16-06-2025 | 344.5943 |
| 13-06-2025 | 342.1946 |
| 12-06-2025 | 343.6823 |
| 11-06-2025 | 349.9261 |
| 10-06-2025 | 349.9619 |
| 09-06-2025 | 349.903 |
| 06-06-2025 | 346.7966 |
| 05-06-2025 | 345.231 |
| 04-06-2025 | 343.6339 |
| 03-06-2025 | 341.7065 |
| 02-06-2025 | 343.4921 |
| 30-05-2025 | 343.2054 |
| 29-05-2025 | 345.4994 |
| 28-05-2025 | 343.956 |
| 27-05-2025 | 343.6546 |
| 26-05-2025 | 343.7329 |
| 23-05-2025 | 342.0282 |
| 22-05-2025 | 340.527 |
| 21-05-2025 | 341.2309 |
| 20-05-2025 | 338.4896 |
| 19-05-2025 | 342.153 |
| 16-05-2025 | 342.0913 |
| 15-05-2025 | 338.7008 |
| 14-05-2025 | 334.4578 |
| 13-05-2025 | 331.705 |
| 12-05-2025 | 331.1044 |
| 09-05-2025 | 318.8869 |
| 08-05-2025 | 319.5345 |
| 07-05-2025 | 323.0254 |
| 06-05-2025 | 320.9906 |
| 05-05-2025 | 327.0467 |
| 02-05-2025 | 323.2818 |
| 30-04-2025 | 325.2801 |
| 29-04-2025 | 328.1519 |
| 28-04-2025 | 327.5914 |
| 25-04-2025 | 322.0261 |
| 24-04-2025 | 328.6882 |
| 23-04-2025 | 329.7518 |
| 22-04-2025 | 327.2291 |
| 21-04-2025 | 327.3223 |
| 17-04-2025 | 322.7887 |
| 16-04-2025 | 319.5201 |
| 15-04-2025 | 317.6507 |
| 11-04-2025 | 307.974 |
| 09-04-2025 | 301.7245 |
| 08-04-2025 | 303.5902 |
| 07-04-2025 | 298.5355 |
| 04-04-2025 | 308.8006 |
| 03-04-2025 | 319.2528 |
| 02-04-2025 | 317.3962 |
| 01-04-2025 | 315.3371 |
| 31-03-2025 | 318.0299 |
| 28-03-2025 | 318.077 |
| 27-03-2025 | 318.7229 |
| 26-03-2025 | 315.4747 |
| 25-03-2025 | 317.8052 |
| 24-03-2025 | 321.5489 |
| 21-03-2025 | 315.969 |
| 20-03-2025 | 310.7494 |
| 19-03-2025 | 308.0835 |
| 18-03-2025 | 302.421 |
| 17-03-2025 | 296.6928 |
| 13-03-2025 | 295.4615 |
| 12-03-2025 | 297.6897 |
| 11-03-2025 | 297.907 |
| 10-03-2025 | 296.2802 |
| 07-03-2025 | 300.2237 |
| 06-03-2025 | 299.2147 |
| 05-03-2025 | 295.0268 |
| 04-03-2025 | 288.7086 |
| 03-03-2025 | 286.079 |
| 28-02-2025 | 284.0884 |
| 27-02-2025 | 290.647 |
| 25-02-2025 | 294.9563 |
| 24-02-2025 | 296.4125 |
| 21-02-2025 | 300.0206 |
| 20-02-2025 | 300.9722 |
| 19-02-2025 | 296.5075 |
| 18-02-2025 | 292.832 |
| 17-02-2025 | 294.5163 |
| 14-02-2025 | 294.5766 |
| 13-02-2025 | 300.8735 |
| 12-02-2025 | 301.0316 |
| 11-02-2025 | 302.0709 |
| 10-02-2025 | 309.4399 |
| 07-02-2025 | 314.6663 |
| 06-02-2025 | 314.9302 |
| 05-02-2025 | 317.9453 |
| 04-02-2025 | 316.3011 |
| 03-02-2025 | 310.2694 |
| 31-01-2025 | 323.8457 |
| 30-01-2025 | 317.1955 |
| 29-01-2025 | 316.1564 |
| 28-01-2025 | 310.1854 |
| 27-01-2025 | 313.3741 |
| 24-01-2025 | 320.985 |
| 23-01-2025 | 325.4003 |
| 22-01-2025 | 321.9319 |
| 21-01-2025 | 327.9771 |
| 20-01-2025 | 335.7207 |
| 17-01-2025 | 333.6669 |
| 16-01-2025 | 330.7154 |
| 15-01-2025 | 325.5935 |
| 14-01-2025 | 322.9677 |
| 13-01-2025 | 317.4469 |
| 10-01-2025 | 329.5723 |
| 09-01-2025 | 336.2307 |
| 08-01-2025 | 339.8572 |
| 07-01-2025 | 343.5829 |
| 06-01-2025 | 340.9167 |
| 03-01-2025 | 351.167 |
| 02-01-2025 | 352.4558 |
| 01-01-2025 | 348.9867 |
| 31-12-2024 | 347.4538 |
| 30-12-2024 | 344.1123 |
| 27-12-2024 | 347.4972 |
| 26-12-2024 | 348.4031 |
| 24-12-2024 | 348.6741 |
| 23-12-2024 | 349.361 |
| 20-12-2024 | 348.6279 |
| 19-12-2024 | 355.9177 |
| 18-12-2024 | 357.9155 |
| 17-12-2024 | 361.8605 |
| 16-12-2024 | 366.6661 |
| 13-12-2024 | 365.0324 |
| 12-12-2024 | 363.514 |
| 11-12-2024 | 367.0937 |
| 10-12-2024 | 365.8004 |
| 09-12-2024 | 366.7313 |
| 06-12-2024 | 365.7802 |
| 05-12-2024 | 365.3521 |
| 04-12-2024 | 363.7981 |
| 03-12-2024 | 363.2125 |
| 02-12-2024 | 358.9892 |
| 29-11-2024 | 355.9408 |
| 28-11-2024 | 352.1868 |
| 27-11-2024 | 352.9942 |
| 26-11-2024 | 350.0376 |
| 25-11-2024 | 350.8083 |
| 22-11-2024 | 344.0586 |
| 21-11-2024 | 336.0566 |
| 19-11-2024 | 337.8895 |
| 18-11-2024 | 337.1203 |
| 14-11-2024 | 338.0361 |
| 13-11-2024 | 337.3 |
| 12-11-2024 | 343.7313 |
| 11-11-2024 | 348.9684 |
| 08-11-2024 | 350.8038 |
| 07-11-2024 | 354.4143 |
| 06-11-2024 | 357.4598 |
| 05-11-2024 | 349.8353 |
| 04-11-2024 | 348.6957 |
| 31-10-2024 | 352.8252 |
| 30-10-2024 | 349.8181 |
| 29-10-2024 | 348.4686 |
| 28-10-2024 | 344.7422 |
| 25-10-2024 | 343.6016 |
| 24-10-2024 | 350.8745 |
| 23-10-2024 | 350.6629 |
| 22-10-2024 | 354.1746 |
| 21-10-2024 | 363.7326 |
| 18-10-2024 | 368.1833 |
| 17-10-2024 | 366.9364 |
| 16-10-2024 | 372.9404 |
| 15-10-2024 | 373.0329 |
| 14-10-2024 | 370.4382 |
| 11-10-2024 | 368.9099 |
| 10-10-2024 | 369.3571 |
| 09-10-2024 | 368.4457 |
| 08-10-2024 | 366.3768 |
| 07-10-2024 | 359.2833 |
| 04-10-2024 | 366.5307 |
| 03-10-2024 | 370.5728 |
| 01-10-2024 | 380.7553 |
| 30-09-2024 | 380.6329 |
| 27-09-2024 | 383.0425 |
| 26-09-2024 | 380.9013 |
| 25-09-2024 | 380.7545 |
| 24-09-2024 | 380.2941 |
| 23-09-2024 | 378.6607 |
| 20-09-2024 | 375.0706 |
| 19-09-2024 | 370.5905 |
| 18-09-2024 | 372.8159 |
| 17-09-2024 | 375.1155 |
| 16-09-2024 | 372.2888 |
| 13-09-2024 | 371.8782 |
| 12-09-2024 | 371.845 |
| 11-09-2024 | 364.7963 |
| 10-09-2024 | 366.7158 |
| 09-09-2024 | 362.574 |
| 06-09-2024 | 363.8585 |
| 05-09-2024 | 369.4929 |
| 04-09-2024 | 369.8227 |
| 03-09-2024 | 370.2226 |
| 02-09-2024 | 369.1735 |
| 30-08-2024 | 371.2714 |
| 29-08-2024 | 368.5364 |
| 28-08-2024 | 370.1773 |
| 27-08-2024 | 372.0187 |
| 26-08-2024 | 371.4857 |
| 23-08-2024 | 370.3553 |
| 22-08-2024 | 371.1346 |
| 21-08-2024 | 369.6235 |
| 20-08-2024 | 368.5777 |
| 19-08-2024 | 367.3436 |
| 16-08-2024 | 365.4036 |
| 14-08-2024 | 359.1511 |
| 13-08-2024 | 360.4148 |
| 12-08-2024 | 360.6087 |
| 09-08-2024 | 362.2052 |
| 08-08-2024 | 361.4274 |
| 07-08-2024 | 366.0401 |
| 06-08-2024 | 360.5967 |
| 05-08-2024 | 361.0207 |
| 02-08-2024 | 372.7905 |
| 01-08-2024 | 379.5227 |
| 31-07-2024 | 379.9151 |
| 30-07-2024 | 380.202 |
| 29-07-2024 | 379.5672 |
| 26-07-2024 | 375.7103 |
| 25-07-2024 | 369.484 |
| 24-07-2024 | 368.6371 |
| 23-07-2024 | 367.4005 |
| 22-07-2024 | 369.0043 |
| 19-07-2024 | 366.936 |
| 18-07-2024 | 376.2644 |
| 16-07-2024 | 378.8104 |
| 15-07-2024 | 378.406 |
| 12-07-2024 | 378.4255 |
| 11-07-2024 | 379.8704 |
| 10-07-2024 | 379.0886 |
| 09-07-2024 | 379.1397 |
| 08-07-2024 | 378.0478 |
| 05-07-2024 | 379.2917 |
| 04-07-2024 | 376.1637 |
| 03-07-2024 | 374.3519 |
| 02-07-2024 | 372.5614 |
| 01-07-2024 | 372.435 |
| 28-06-2024 | 370.5462 |
| 27-06-2024 | 370.8673 |
| 26-06-2024 | 368.7312 |
| 25-06-2024 | 365.6835 |
| 24-06-2024 | 364.0646 |
| 21-06-2024 | 361.2468 |
| 20-06-2024 | 361.917 |
| 19-06-2024 | 361.8718 |
| 18-06-2024 | 367.7925 |
| 14-06-2024 | 364.5389 |
| 13-06-2024 | 360.4872 |
| 12-06-2024 | 356.6052 |
| 11-06-2024 | 353.8598 |
| 10-06-2024 | 350.6669 |
| 07-06-2024 | 347.6567 |
| 06-06-2024 | 340.0938 |
| 05-06-2024 | 330.6837 |
| 04-06-2024 | 324.9374 |
| 03-06-2024 | 359.2663 |
| 31-05-2024 | 343.807 |
| 30-05-2024 | 342.4217 |
| 29-05-2024 | 346.2612 |
| 28-05-2024 | 346.4477 |
| 27-05-2024 | 349.493 |
| 24-05-2024 | 350.4641 |
| 23-05-2024 | 350.2414 |
| 22-05-2024 | 347.9724 |
| 21-05-2024 | 345.2171 |
| 17-05-2024 | 342.1717 |
| 16-05-2024 | 334.7139 |
| 15-05-2024 | 329.377 |
| 14-05-2024 | 324.9599 |
| 13-05-2024 | 320.031 |
| 10-05-2024 | 319.673 |
| 09-05-2024 | 315.9593 |
| 08-05-2024 | 323.0613 |
| 07-05-2024 | 319.9833 |
| 06-05-2024 | 325.0234 |
| 03-05-2024 | 326.0237 |
| 02-05-2024 | 328.6438 |
| 30-04-2024 | 326.8156 |
| 29-04-2024 | 326.6129 |
| 26-04-2024 | 325.8192 |
| 25-04-2024 | 325.0236 |
| 24-04-2024 | 322.6495 |
| 23-04-2024 | 320.5096 |
| 22-04-2024 | 317.3963 |
| 19-04-2024 | 315.3436 |
| 18-04-2024 | 314.4177 |
| 16-04-2024 | 314.6956 |
| 15-04-2024 | 313.7533 |
| 12-04-2024 | 316.5284 |
| 10-04-2024 | 318.252 |
| 09-04-2024 | 316.3259 |
| 08-04-2024 | 316.8729 |
| 05-04-2024 | 315.5511 |
| 04-04-2024 | 315.7453 |
| 03-04-2024 | 315.8539 |
| 02-04-2024 | 315.6658 |
| 01-04-2024 | 313.6057 |
| 31-03-2024 | 309.4965 |
| 28-03-2024 | 309.5363 |
| 27-03-2024 | 306.1734 |
| 26-03-2024 | 303.9867 |
| 22-03-2024 | 302.7443 |
| 21-03-2024 | 298.5687 |
| 20-03-2024 | 292.2679 |
| 19-03-2024 | 291.261 |
| 18-03-2024 | 294.2447 |
| 15-03-2024 | 293.5847 |
| 14-03-2024 | 294.0337 |
| 13-03-2024 | 289.8156 |
| 12-03-2024 | 301.4061 |
| 11-03-2024 | 305.7964 |
| 07-03-2024 | 308.827 |
| 06-03-2024 | 308.1084 |
| 05-03-2024 | 311.3039 |
| 04-03-2024 | 310.5604 |
| 01-03-2024 | 307.1835 |
| 29-02-2024 | 303.6172 |
| 28-02-2024 | 302.4705 |
| 27-02-2024 | 307.4312 |
| 26-02-2024 | 306.2693 |
| 23-02-2024 | 306.4102 |
| 22-02-2024 | 303.5073 |
| 21-02-2024 | 299.3745 |
| 20-02-2024 | 302.4798 |
| 19-02-2024 | 302.5836 |
| 16-02-2024 | 300.902 |
| 15-02-2024 | 299.378 |
| 14-02-2024 | 296.4378 |
| 13-02-2024 | 293.0507 |
| 12-02-2024 | 291.161 |
| 09-02-2024 | 297.8604 |
| 08-02-2024 | 299.6181 |
| 07-02-2024 | 297.4442 |
| 06-02-2024 | 296.7477 |
| 05-02-2024 | 293.9547 |
| 02-02-2024 | 294.449 |
| 01-02-2024 | 292.2679 |
| 31-01-2024 | 292.3756 |
| 30-01-2024 | 290.6542 |
| 29-01-2024 | 292.6956 |
| 25-01-2024 | 285.3095 |
| 24-01-2024 | 283.5626 |
| 23-01-2024 | 278.1067 |
| 19-01-2024 | 282.64 |
| 18-01-2024 | 278.0044 |
| 17-01-2024 | 278.7186 |
| 16-01-2024 | 281.0031 |
| 15-01-2024 | 282.3266 |
| 12-01-2024 | 279.9099 |
| 11-01-2024 | 279.044 |
| 10-01-2024 | 277.2415 |
| 09-01-2024 | 277.1621 |
| 08-01-2024 | 275.0372 |
| 05-01-2024 | 277.277 |
| 04-01-2024 | 276.1176 |
| 03-01-2024 | 272.8358 |
| 02-01-2024 | 273.3142 |
| 01-01-2024 | 274.8035 |
| 29-12-2023 | 273.7384 |
| 28-12-2023 | 272.814 |
| 27-12-2023 | 271.1081 |
| 26-12-2023 | 270.7877 |
| 22-12-2023 | 268.5371 |
| 21-12-2023 | 265.6727 |
| 20-12-2023 | 262.4991 |
| 19-12-2023 | 270.6467 |
| 18-12-2023 | 269.6818 |
| 15-12-2023 | 267.7295 |
| 14-12-2023 | 267.3851 |
| 13-12-2023 | 264.6842 |
| 12-12-2023 | 262.0092 |
| 11-12-2023 | 262.9577 |
| 08-12-2023 | 260.2231 |
| 07-12-2023 | 261.2716 |
| 06-12-2023 | 259.6137 |
| 05-12-2023 | 258.5475 |
| 04-12-2023 | 257.2461 |
| 01-12-2023 | 252.5273 |
| 30-11-2023 | 249.3036 |
| 29-11-2023 | 246.8926 |
| 28-11-2023 | 245.6547 |
| 24-11-2023 | 243.3544 |
| 23-11-2023 | 243.157 |
| 22-11-2023 | 242.6801 |
| 21-11-2023 | 242.145 |
| 20-11-2023 | 241.767 |
| 17-11-2023 | 242.2201 |
| 16-11-2023 | 240.7319 |
| 15-11-2023 | 239.053 |
| 13-11-2023 | 236.1325 |
| 10-11-2023 | 234.3771 |
| 09-11-2023 | 234.3327 |
| 08-11-2023 | 235.1135 |
| 07-11-2023 | 233.8268 |
| 06-11-2023 | 233.2338 |
| 03-11-2023 | 230.174 |
| 02-11-2023 | 228.2036 |
| 01-11-2023 | 225.2275 |
| 31-10-2023 | 226.3712 |
| 30-10-2023 | 226.7164 |
| 27-10-2023 | 226.2734 |
| 26-10-2023 | 223.5333 |
| 25-10-2023 | 224.5709 |
| 23-10-2023 | 226.9222 |
| 20-10-2023 | 232.2331 |
| 19-10-2023 | 234.6715 |
| 18-10-2023 | 235.0529 |
| 17-10-2023 | 237.3988 |
| 16-10-2023 | 236.8212 |
| 13-10-2023 | 237.3298 |
| 12-10-2023 | 237.0602 |
| 11-10-2023 | 235.9967 |
| 10-10-2023 | 234.5096 |
| 09-10-2023 | 231.477 |
| 06-10-2023 | 233.7829 |
| 05-10-2023 | 232.2307 |
| 04-10-2023 | 231.2951 |
| 03-10-2023 | 233.486 |
| 29-09-2023 | 232.7424 |
| 27-09-2023 | 231.6384 |
| 26-09-2023 | 230.2914 |
| 25-09-2023 | 229.6322 |
| 22-09-2023 | 228.9738 |
| 21-09-2023 | 229.8713 |
| 20-09-2023 | 231.6601 |
| 18-09-2023 | 233.3712 |
| 15-09-2023 | 233.5551 |
| 14-09-2023 | 233.7254 |
| 13-09-2023 | 231.6347 |
| 12-09-2023 | 230.9863 |
| 11-09-2023 | 237.8234 |
| 08-09-2023 | 234.8679 |
| 07-09-2023 | 231.2768 |
| 06-09-2023 | 229.1132 |
| 05-09-2023 | 229.4453 |
| 04-09-2023 | 228.5252 |
| 01-09-2023 | 226.2263 |
| 31-08-2023 | 222.7997 |
| 30-08-2023 | 222.0345 |
| 29-08-2023 | 221.0777 |
| 28-08-2023 | 220.8683 |
| 25-08-2023 | 219.3317 |
| 24-08-2023 | 220.7455 |
| 23-08-2023 | 220.705 |
| 22-08-2023 | 219.386 |
| 21-08-2023 | 218.0116 |
| 18-08-2023 | 215.7905 |
| 17-08-2023 | 216.2365 |
| 16-08-2023 | 216.6169 |
| 14-08-2023 | 215.7194 |
| 11-08-2023 | 217.0466 |
| 10-08-2023 | 218.1024 |
| 09-08-2023 | 219.028 |
| 08-08-2023 | 218.6163 |
| 07-08-2023 | 218.6605 |
| 04-08-2023 | 218.4299 |
| 03-08-2023 | 217.0804 |
| 02-08-2023 | 217.4571 |
| 01-08-2023 | 220.265 |
| 31-07-2023 | 221.0088 |
| 28-07-2023 | 218.0693 |
| 27-07-2023 | 216.2177 |
| 26-07-2023 | 216.8489 |
| 25-07-2023 | 215.6169 |
| 24-07-2023 | 214.6033 |
| 21-07-2023 | 213.5348 |
| 20-07-2023 | 213.1077 |
| 19-07-2023 | 212.6102 |
| 18-07-2023 | 210.3897 |
| 17-07-2023 | 211.048 |
| 14-07-2023 | 208.8332 |
| 13-07-2023 | 208.0826 |
| 12-07-2023 | 209.3327 |
| 11-07-2023 | 208.097 |
| 10-07-2023 | 205.0947 |
| 07-07-2023 | 205.3389 |
| 06-07-2023 | 206.1327 |
| 05-07-2023 | 203.7757 |
| 04-07-2023 | 203.1136 |
| 03-07-2023 | 203.8139 |
| 30-06-2023 | 203.124 |
| 28-06-2023 | 202.0587 |
| 27-06-2023 | 201.0553 |
| 26-06-2023 | 200.5962 |
| 23-06-2023 | 199.8511 |
| 22-06-2023 | 202.156 |
| 21-06-2023 | 204.2476 |
| 20-06-2023 | 203.1648 |
| 19-06-2023 | 202.4409 |
| 16-06-2023 | 203.1793 |
| 15-06-2023 | 201.0325 |
| 14-06-2023 | 201.2105 |
| 13-06-2023 | 200.9143 |
| 12-06-2023 | 199.2074 |
| 09-06-2023 | 198.6134 |
| 08-06-2023 | 197.9559 |
| 07-06-2023 | 198.1079 |
| 06-06-2023 | 196.2756 |
| 05-06-2023 | 193.3381 |
| 02-06-2023 | 192.3018 |
| 01-06-2023 | 191.5596 |
| 31-05-2023 | 191.5221 |
| 30-05-2023 | 191.0969 |
| 29-05-2023 | 189.8199 |
| 26-05-2023 | 189.7272 |
| 25-05-2023 | 188.4888 |
| 24-05-2023 | 187.2317 |
| 23-05-2023 | 187.4307 |
| 22-05-2023 | 187.8254 |
| 19-05-2023 | 186.4899 |
| 18-05-2023 | 187.1574 |
| 17-05-2023 | 189.3553 |
| 16-05-2023 | 187.8442 |
| 15-05-2023 | 188.2868 |
| 12-05-2023 | 187.603 |
| 11-05-2023 | 188.8269 |
| 10-05-2023 | 188.6423 |
| 09-05-2023 | 187.8301 |
| 08-05-2023 | 188.8735 |
| 05-05-2023 | 187.4774 |
| 04-05-2023 | 186.7482 |
| 03-05-2023 | 186.4415 |
| 02-05-2023 | 186.8245 |
| 28-04-2023 | 184.6477 |
| 27-04-2023 | 182.4771 |
| 26-04-2023 | 181.1995 |
| 25-04-2023 | 180.2829 |
| 24-04-2023 | 178.3586 |
| 21-04-2023 | 177.4516 |
| 20-04-2023 | 178.5389 |
| 19-04-2023 | 177.9499 |
| 18-04-2023 | 178.5772 |
| 17-04-2023 | 179.0516 |
| 13-04-2023 | 178.7695 |
| 12-04-2023 | 178.8106 |
| 11-04-2023 | 178.9661 |
| 10-04-2023 | 178.0682 |
| 06-04-2023 | 177.3833 |
| 05-04-2023 | 176.6407 |
| 03-04-2023 | 176.4788 |
| 31-03-2023 | 175.0276 |
| 29-03-2023 | 173.8779 |
| 28-03-2023 | 170.8824 |
| 27-03-2023 | 171.8476 |
| 24-03-2023 | 172.9195 |
| 23-03-2023 | 174.8452 |
| 22-03-2023 | 175.2445 |
| 21-03-2023 | 175.2779 |
| 20-03-2023 | 173.421 |
| 17-03-2023 | 175.1814 |
| 16-03-2023 | 173.6134 |
| 15-03-2023 | 174.0799 |
| 14-03-2023 | 173.5882 |
| 13-03-2023 | 174.7306 |
| 10-03-2023 | 177.8263 |
| 09-03-2023 | 178.4884 |
| 08-03-2023 | 177.9319 |
| 06-03-2023 | 175.9356 |
| 03-03-2023 | 174.6128 |
| 02-03-2023 | 172.5321 |
| 01-03-2023 | 172.681 |
| 28-02-2023 | 170.8188 |
| 27-02-2023 | 170.4784 |
| 24-02-2023 | 172.1267 |
| 23-02-2023 | 172.2678 |
| 22-02-2023 | 172.3444 |
| 21-02-2023 | 174.8267 |
| 20-02-2023 | 174.6238 |
| 17-02-2023 | 174.8753 |
| 16-02-2023 | 174.9707 |
| 15-02-2023 | 173.8879 |
| 14-02-2023 | 172.509 |
| 13-02-2023 | 172.872 |
| 10-02-2023 | 172.7583 |
| 09-02-2023 | 172.6378 |
| 08-02-2023 | 172.7218 |
| 07-02-2023 | 172.1291 |
| 06-02-2023 | 171.9441 |
| 03-02-2023 | 170.591 |
| 02-02-2023 | 169.611 |
| 01-02-2023 | 170.1668 |
| 31-01-2023 | 172.2373 |
| 30-01-2023 | 168.8647 |
| 27-01-2023 | 168.6223 |
| 25-01-2023 | 171.2769 |
| 24-01-2023 | 173.7953 |
| 23-01-2023 | 174.7735 |
| 20-01-2023 | 175.082 |
| 19-01-2023 | 175.4455 |
| 18-01-2023 | 175.8406 |
| 17-01-2023 | 174.2747 |
| 16-01-2023 | 173.5986 |
| 13-01-2023 | 174.0514 |
| 12-01-2023 | 173.7518 |
| 11-01-2023 | 173.4607 |
| 10-01-2023 | 173.4603 |
| 09-01-2023 | 174.9648 |
| 06-01-2023 | 173.595 |
| 05-01-2023 | 173.9098 |
| 04-01-2023 | 172.9823 |
| 03-01-2023 | 174.3767 |
| 02-01-2023 | 174.7208 |
| 30-12-2022 | 173.2486 |
| 29-12-2022 | 173.0317 |
| 28-12-2022 | 172.9572 |
| 27-12-2022 | 172.1981 |
| 26-12-2022 | 170.7049 |
| 23-12-2022 | 167.9597 |
| 22-12-2022 | 173.2695 |
| 21-12-2022 | 175.0227 |
| 20-12-2022 | 178.1786 |
| 19-12-2022 | 178.8113 |
| 16-12-2022 | 177.718 |
| 15-12-2022 | 180.3397 |
| 14-12-2022 | 182.621 |
| 13-12-2022 | 181.9294 |
| 12-12-2022 | 180.4223 |
| 09-12-2022 | 179.6904 |
| 08-12-2022 | 180.8217 |
| 07-12-2022 | 180.0209 |
| 06-12-2022 | 180.3713 |
| 05-12-2022 | 180.4061 |
| 02-12-2022 | 180.2609 |
| 01-12-2022 | 179.2793 |
| 30-11-2022 | 178.436 |
| 29-11-2022 | 177.0383 |
| 28-11-2022 | 177.8956 |
| 25-11-2022 | 176.7117 |
| 24-11-2022 | 175.7482 |
| 23-11-2022 | 173.5608 |
| 22-11-2022 | 173.0808 |
| 21-11-2022 | 172.4577 |
| 18-11-2022 | 173.37 |
| 17-11-2022 | 174.3767 |
| 16-11-2022 | 174.6605 |
| 15-11-2022 | 174.3932 |
| 14-11-2022 | 173.097 |
| 11-11-2022 | 173.2557 |
| 10-11-2022 | 172.8002 |
| 09-11-2022 | 175.7019 |
| 07-11-2022 | 176.5412 |
| 04-11-2022 | 175.4073 |
| 03-11-2022 | 174.4882 |
| 02-11-2022 | 173.1009 |
| 01-11-2022 | 174.525 |
| 31-10-2022 | 173.0842 |
| 28-10-2022 | 170.956 |
| 27-10-2022 | 169.7796 |
| 25-10-2022 | 168.8391 |
| 21-10-2022 | 165.9059 |
| 20-10-2022 | 167.2815 |
| 19-10-2022 | 167.2079 |
| 18-10-2022 | 167.0434 |
| 17-10-2022 | 164.7151 |
| 14-10-2022 | 164.9219 |
| 13-10-2022 | 164.4473 |
| 12-10-2022 | 164.3338 |
| 11-10-2022 | 163.6901 |
| 10-10-2022 | 166.9761 |
| 07-10-2022 | 167.9214 |
| 06-10-2022 | 166.6476 |
| 04-10-2022 | 165.4269 |
| 03-10-2022 | 162.5406 |
| 30-09-2022 | 163.8066 |
| 29-09-2022 | 161.7153 |
| 28-09-2022 | 160.3916 |
| 27-09-2022 | 161.1729 |
| 26-09-2022 | 160.0714 |
| 23-09-2022 | 164.4811 |
| 22-09-2022 | 168.6111 |
| 21-09-2022 | 168.6514 |
| 20-09-2022 | 170.9846 |
| 19-09-2022 | 169.1536 |
| 16-09-2022 | 168.5566 |
| 15-09-2022 | 172.7049 |
| 14-09-2022 | 172.6723 |
| 13-09-2022 | 171.7714 |
| 12-09-2022 | 170.8603 |
| 09-09-2022 | 168.7838 |
| 08-09-2022 | 169.2608 |
| 07-09-2022 | 167.4154 |
| 06-09-2022 | 166.3598 |
| 05-09-2022 | 165.7885 |
| 02-09-2022 | 164.764 |
| 01-09-2022 | 164.383 |
| 30-08-2022 | 163.9321 |
| 29-08-2022 | 161.9347 |
| 26-08-2022 | 162.7506 |
| 25-08-2022 | 161.316 |
| 24-08-2022 | 161.6175 |
| 23-08-2022 | 160.6758 |
| 22-08-2022 | 159.0681 |
| 19-08-2022 | 160.7577 |
| 18-08-2022 | 161.149 |
| 17-08-2022 | 160.7771 |
| 16-08-2022 | 160.3212 |
| 12-08-2022 | 157.9644 |
| 11-08-2022 | 157.2153 |
| 10-08-2022 | 156.2154 |
| 08-08-2022 | 155.217 |
| 05-08-2022 | 153.7871 |
| 04-08-2022 | 153.2561 |
| 03-08-2022 | 153.4328 |
| 02-08-2022 | 154.1319 |
| 01-08-2022 | 153.4399 |
| 29-07-2022 | 150.5365 |
| 28-07-2022 | 149.0332 |
| 27-07-2022 | 148.0093 |
| 26-07-2022 | 147.2661 |
| 25-07-2022 | 148.5237 |
| 22-07-2022 | 149.4068 |
| 21-07-2022 | 148.9313 |
| 20-07-2022 | 147.2804 |
| 19-07-2022 | 146.2065 |
| 18-07-2022 | 144.7506 |
| 15-07-2022 | 142.307 |
| 14-07-2022 | 141.3162 |
| 13-07-2022 | 141.7136 |
| 12-07-2022 | 141.9901 |
| 11-07-2022 | 142.9383 |
| 08-07-2022 | 143.0736 |
| 07-07-2022 | 141.7018 |
| 06-07-2022 | 139.7936 |
| 05-07-2022 | 138.9555 |
| 04-07-2022 | 138.9558 |
| 01-07-2022 | 137.6843 |
| 30-06-2022 | 138.3968 |
| 29-06-2022 | 138.6599 |
| 28-06-2022 | 138.3069 |
| 27-06-2022 | 138.136 |
| 24-06-2022 | 136.67 |
| 23-06-2022 | 135.5746 |
| 22-06-2022 | 134.8584 |
| 21-06-2022 | 136.4892 |
| 20-06-2022 | 133.531 |
| 17-06-2022 | 135.5381 |
| 16-06-2022 | 136.6286 |
| 15-06-2022 | 140.2992 |
| 14-06-2022 | 140.4202 |
| 13-06-2022 | 140.2217 |
| 10-06-2022 | 143.7586 |
| 09-06-2022 | 144.9258 |
| 08-06-2022 | 143.8396 |
| 07-06-2022 | 144.327 |
| 06-06-2022 | 144.8077 |
| 03-06-2022 | 145.731 |
| 02-06-2022 | 147.4097 |
| 01-06-2022 | 147.0262 |
| 31-05-2022 | 147.2164 |
| 30-05-2022 | 146.3176 |
| 27-05-2022 | 144.094 |
| 26-05-2022 | 143.5803 |
| 25-05-2022 | 143.0874 |
| 24-05-2022 | 145.4424 |
| 23-05-2022 | 146.1351 |
| 20-05-2022 | 146.886 |
| 19-05-2022 | 142.5115 |
| 18-05-2022 | 145.066 |
| 17-05-2022 | 145.7016 |
| 16-05-2022 | 142.1435 |
| 13-05-2022 | 140.7103 |
| 12-05-2022 | 140.5833 |
| 11-05-2022 | 143.1546 |
| 10-05-2022 | 144.3984 |
| 09-05-2022 | 145.8848 |
| 06-05-2022 | 147.2081 |
| 05-05-2022 | 149.2041 |
| 04-05-2022 | 149.7395 |
| 02-05-2022 | 152.843 |
| 29-04-2022 | 153.2668 |
| 28-04-2022 | 155.7811 |
| 27-04-2022 | 154.6866 |
| 26-04-2022 | 155.7369 |
| 25-04-2022 | 153.1932 |
| 22-04-2022 | 156.504 |
| 21-04-2022 | 156.9308 |
| 20-04-2022 | 155.5248 |
| 19-04-2022 | 154.1832 |
| 18-04-2022 | 156.728 |
| 13-04-2022 | 156.7344 |
| 12-04-2022 | 156.6987 |
| 11-04-2022 | 158.1041 |
| 08-04-2022 | 157.4976 |
| 07-04-2022 | 155.6032 |
| 06-04-2022 | 156.9863 |
| 05-04-2022 | 156.46 |
| 04-04-2022 | 155.2241 |
| 01-04-2022 | 153.1037 |
| 31-03-2022 | 150.9109 |
| 30-03-2022 | 149.9338 |
| 29-03-2022 | 148.286 |
| 28-03-2022 | 146.9097 |
| 25-03-2022 | 147.3659 |
| 24-03-2022 | 147.8647 |
| 23-03-2022 | 146.9699 |
| 22-03-2022 | 146.9301 |
| 21-03-2022 | 146.4906 |
| 17-03-2022 | 147.7351 |
| 16-03-2022 | 146.3726 |
| 15-03-2022 | 143.8365 |
| 14-03-2022 | 144.9499 |
| 11-03-2022 | 145.1207 |
| 10-03-2022 | 144.482 |
| 09-03-2022 | 142.3192 |
| 08-03-2022 | 139.873 |
| 07-03-2022 | 138.1414 |
| 04-03-2022 | 141.3153 |
| 03-03-2022 | 143.1462 |
| 02-03-2022 | 144.1015 |
| 28-02-2022 | 144.6817 |
| 25-02-2022 | 142.9711 |
| 24-02-2022 | 138.2957 |
| 23-02-2022 | 145.3739 |
| 22-02-2022 | 144.6276 |
| 21-02-2022 | 146.1503 |
| 18-02-2022 | 148.4492 |
| 17-02-2022 | 149.4795 |
| 16-02-2022 | 150.1312 |
| 15-02-2022 | 150.3377 |
| 14-02-2022 | 147.175 |
| 11-02-2022 | 152.2661 |
| 10-02-2022 | 154.7048 |
| 09-02-2022 | 155.0166 |
| 08-02-2022 | 153.8106 |
| 07-02-2022 | 155.1544 |
| 04-02-2022 | 156.6064 |
| 03-02-2022 | 157.1861 |
| 02-02-2022 | 159.0167 |
| 01-02-2022 | 159.0478 |
| 31-01-2022 | 156.5572 |
| 28-01-2022 | 154.6656 |
| 27-01-2022 | 154.1252 |
| 25-01-2022 | 154.9943 |
| 24-01-2022 | 152.7722 |
| 21-01-2022 | 157.943 |
| 20-01-2022 | 160.5121 |
| 19-01-2022 | 160.9369 |
| 18-01-2022 | 161.274 |
| 17-01-2022 | 164.7449 |
| 14-01-2022 | 163.4803 |
| 13-01-2022 | 161.8836 |
| 12-01-2022 | 161.0989 |
| 11-01-2022 | 159.2161 |
| 10-01-2022 | 158.8793 |
| 07-01-2022 | 157.7334 |
| 06-01-2022 | 157.5664 |
| 05-01-2022 | 158.8877 |
| 04-01-2022 | 158.7797 |
| 03-01-2022 | 158.0256 |
| 31-12-2021 | 156.2055 |
| 30-12-2021 | 154.5322 |
| 29-12-2021 | 154.6887 |
| 28-12-2021 | 154.6886 |
| 27-12-2021 | 152.8982 |
| 24-12-2021 | 152.866 |
| 23-12-2021 | 154.5402 |
| 22-12-2021 | 153.546 |
| 21-12-2021 | 151.6904 |
| 20-12-2021 | 150.1345 |
| 17-12-2021 | 154.2782 |
| 16-12-2021 | 156.9265 |
| 15-12-2021 | 157.3123 |
| 14-12-2021 | 158.7784 |
| 13-12-2021 | 159.0258 |
| 10-12-2021 | 159.3124 |
| 09-12-2021 | 158.5185 |
| 08-12-2021 | 157.6887 |
| 07-12-2021 | 155.8187 |
| 06-12-2021 | 154.0831 |
| 03-12-2021 | 156.3486 |
| 02-12-2021 | 156.805 |
| 01-12-2021 | 155.5378 |
| 30-11-2021 | 154.4531 |
| 29-11-2021 | 154.3526 |
| 26-11-2021 | 155.3869 |
| 25-11-2021 | 161.0103 |
| 24-11-2021 | 160.1446 |
| 23-11-2021 | 160.0187 |
| 22-11-2021 | 156.9991 |
| 18-11-2021 | 160.7296 |
| 17-11-2021 | 163.2885 |
| 16-11-2021 | 164.0247 |
| 15-11-2021 | 164.5676 |
| 12-11-2021 | 164.9613 |
| 11-11-2021 | 164.0469 |
| 10-11-2021 | 164.3762 |
| 09-11-2021 | 164.4496 |
| 08-11-2021 | 163.2757 |
| 03-11-2021 | 159.6591 |
| 02-11-2021 | 158.818 |
| 01-11-2021 | 157.9519 |
| 29-10-2021 | 155.8191 |
| 28-10-2021 | 155.6019 |
| 27-10-2021 | 157.6911 |
| 26-10-2021 | 158.0325 |
| 25-10-2021 | 156.5934 |
| 22-10-2021 | 158.8653 |
| 21-10-2021 | 158.8807 |
| 20-10-2021 | 159.8188 |
| 19-10-2021 | 161.4334 |
| 18-10-2021 | 163.9555 |
| 14-10-2021 | 162.6931 |
| 13-10-2021 | 161.5673 |
| 12-10-2021 | 159.2926 |
| 11-10-2021 | 159.156 |
| 08-10-2021 | 158.1557 |
| 07-10-2021 | 158.0257 |
| 06-10-2021 | 157.0274 |
| 05-10-2021 | 158.9708 |
| 04-10-2021 | 157.6019 |
| 01-10-2021 | 155.0823 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
